24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 672 |
QKCQuarkChain
|
$0.002154 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.74% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 248 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $71.03万 | $1.77亿 | -0.53% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $4,129.84万 | -1.77% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 97 |
RAYRaydium
|
$1.7905 | $1.80 | $1.64 | $309.10万 | $4.77亿 | 2.82% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.41万 | $997.71万 | -0.54% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.71% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -0.18% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Solana _比特币
狗币 _币种排行
BitTensor _币种排行
Zilliqa _加密货币行情
Filecoin _比特币
Starknet _数字货币市值
MarsCoin _比特币行情
Raydium _比特币
以太坊 _加密货币行情
Zama _加密货币行情
Shiba Inu _BTC行情
RWUSD _币种排行
Artificial _币种排行
First Digital _币种排行
Quant _BTC行情
大零币 _BTC行情
Gram _数字货币市值
Test _比特币
比特现金 _比特币
牛来 _BTC行情
Shiba Inu _币种排行
Hyperliquid _币种排行
Polkadot _比特币
Near Protocol _加密货币行情
JUST _比特币行情
USD1 _比特币行情
Hyperliquid _比特币
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
以太经典 _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币
Injective _BTC行情
Pump.fun _比特币
BMNRB _数字货币市值
Pepe _BTC行情