24H 最高$0.01132
24H 最低$0.01076
今日开盘$0.01124
24H 成交量$85.23万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MINAMina Protocol
|
$0.0525 | $0.055 | $0.0524 | $17.31万 | $6,672.27万 | -4.20% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
| 407 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01864 | $20.25万 | $1.80亿 | -2.20% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.57万 | $1,519.69万 | -3.36% |
| 223 |
MOVRMoonriver
|
$1.002 | $1.06 | $1.00 | $53.04万 | $1,270.65万 | -4.12% |
| 348 |
REDRedStone
|
$0.151 | $0.1534 | $0.1483 | $27.47万 | $4,181.76万 | 1.21% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
BSPBBSPB
|
$43.06 | $43.17 | $42.38 | $1.12万 | — | 0.66% |
| 83 |
RAYRaydium
|
$1.8017 | $1.83 | $1.74 | $179.68万 | $4.83亿 | 0.02% |
| 556 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00564 | $8.64万 | $1,043.47万 | -4.57% |
| 486 |
SYNSynapse
|
$0.14326 | $0.14781 | $0.13956 | $13.42万 | $3,072.10万 | -2.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $318.61万 | $3.75亿 | -2.65% |
| 563 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.11万 | $1,242.17万 | -3.17% |
| 559 |
CTSICartesi
|
$0.02456 | $0.02544 | $0.02445 | $8.42万 | $2,141.40万 | -3.08% |
| 157 |
SOLVSolv Protocol
|
$0.004377 | $0.004443 | $0.004065 | $77.76万 | $612.02万 | 0.57% |
| 349 |
TSTTest
|
$0.01192 | $0.01207 | $0.01165 | $27.25万 | $1,110.29万 | 0.00% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
以太坊 _加密货币行情
KORUB _以太坊ETH价格
达世币 _BTC行情
艾达币 _加密货币行情
Aave _比特币行情
Aerodrome _加密货币行情
Reserve Rights _比特币行情
波场 _比特币行情
Pepe _比特币
应用链 _BTC行情
Reserve Rights _加密货币行情
Raydium _比特币行情
Celestia _数字货币市值
Plasma _比特币行情
Aerodrome _币种排行
瑞波币 _加密货币行情
DODO _以太坊ETH价格
BEAMX _BTC行情
TONToken _以太坊ETH价格
Celo _比特币
Zama _加密货币行情
Zama _比特币
Aptos _BTC行情
JUST _币种排行
Official _以太坊ETH价格
United Stables _比特币
Official _BTC行情
Celestia _币种排行
QQQB _比特币行情
狗币 _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
Arbitrum _BTC行情
JUST _比特币
Zama _BTC行情
Polymath _数字货币市值
First Digital _数字货币市值
艾达币 _BTC行情
Vanar Chain _BTC行情