24H 最高$0.327
24H 最低$0.31
今日开盘$0.3171
24H 成交量$1,386.68万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $59.97万 | $6,517.60万 | -0.39% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
QKCQuarkChain
|
$0.002091 | $0.00216 | $0.002081 | $6.49万 | $1,560.75万 | -1.60% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.57万 | $216.89万 | -1.02% |
| 276 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.12万 | $1.77亿 | -1.30% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 662 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.25万 | $1,468.59万 | 0.64% |
| 377 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $35.35万 | $1,275.04万 | 0.10% |
| 130 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $156.53万 | $4,129.84万 | -5.72% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.88万 | — | -2.98% |
| 101 |
RAYRaydium
|
$1.7255 | $1.81 | $1.65 | $245.38万 | $4.77亿 | 2.39% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.64万 | $997.71万 | 0.00% |
| 382 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $34.83万 | $3,097.50万 | -3.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $677.30万 | $3.77亿 | 2.69% |
| 431 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.03万 | $1,216.40万 | 1.83% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02333 | $10.18万 | $2,144.76万 | 1.12% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.56万 | $663.14万 | 6.15% |
| 52 |
TSTTest
|
$0.01288 | $0.01566 | $0.01132 | $808.74万 | $1,284.23万 | 13.68% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
MarsCoin _数字货币市值
Prometeus _比特币行情
USDC _以太坊ETH价格
Injective _BTC行情
USD1 _加密货币行情
Wrapped _数字货币市值
QQQB _币种排行
Initia _加密货币行情
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
Gains Network _比特币行情
Plasma _加密货币行情
Chainlink _比特币
Polkadot _比特币行情
Ether.fi _比特币行情
Arbitrum _比特币行情
Prometeus _币种排行
Render _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _加密货币行情
KORUB _币种排行
United Stables _以太坊ETH价格
USD.AI _币种排行
Render _加密货币行情
以太经典 _比特币
Avalanche _币种排行
First Digital _BTC行情
Plasma _数字货币市值
NEXPACE _币种排行
Reserve Rights _比特币
BFUSD _币种排行
艾达币 _BTC行情
Pyth Network _加密货币行情
SNXXB _币种排行
Bubblemaps _加密货币行情
莱特币 _BTC行情
艾达币 _以太坊ETH价格
Ondo _比特币
大零币 _比特币行情
Wrapped _BTC行情