24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0494 | $0.0428 | $67.79万 | $5,918.40万 | -8.93% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 532 |
QKCQuarkChain
|
$0.001913 | $0.002089 | $0.001911 | $13.59万 | $1,440.96万 | -5.81% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.11万 | $194.29万 | -6.35% |
| 174 |
GRTThe Graph
|
$0.01634 | $0.01756 | $0.01556 | $119.96万 | $1.59亿 | -5.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.61% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.12万 | $1,126.13万 | -8.00% |
| 260 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.23% |
| 88 |
RAYRaydium
|
$1.3667 | $1.46 | $1.30 | $379.02万 | $3.79亿 | -4.87% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -8.40% |
| 384 |
SYNSynapse
|
$0.11268 | $0.1153 | $0.1044 | $35.15万 | $2,413.84万 | -0.06% |
| 49 |
FETArtificial Superintelligence A
|
$0.1299 | $0.142 | $0.1209 | $1,155.46万 | $3.46亿 | -7.61% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.31万 | $1,181.50万 | -3.11% |
| 453 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.80万 | $1,952.77万 | -10.19% |
| 131 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $201.12万 | $628.05万 | -3.37% |
| 143 |
TSTTest
|
$0.01039 | $0.01164 | $0.0098 | $168.11万 | $1,040.73万 | -10.28% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |