24H 最高$0.002099
24H 最低$0.00202
今日开盘$0.002097
24H 成交量$11.42万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.66万 | $6,672.27万 | -2.93% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 604 |
QKCQuarkChain
|
$0.002186 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.31% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.42万 | $218.38万 | -2.72% |
| 379 |
GRTThe Graph
|
$0.01887 | $0.01939 | $0.01875 | $22.65万 | $1.80亿 | -1.67% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 636 |
AGLDAdventure Gold
|
$0.1641 | $0.1714 | $0.1636 | $2.84万 | $1,519.69万 | -3.64% |
| 194 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $62.26万 | $1,270.65万 | -1.84% |
| 362 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1483 | $25.82万 | $4,181.76万 | 0.87% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
BSPBBSPB
|
$42.94 | $43.17 | $42.38 | $1.24万 | — | 0.92% |
| 83 |
RAYRaydium
|
$1.8052 | $1.83 | $1.74 | $181.55万 | $4.83亿 | 0.95% |
| 562 |
BIGTIMEBig Time
|
$0.00569 | $0.00594 | $0.00567 | $7.98万 | $1,043.47万 | -3.89% |
| 469 |
SYNSynapse
|
$0.14077 | $0.14781 | $0.13956 | $14.83万 | $3,072.10万 | -3.68% |
| 49 |
FETArtificial Superintelligence A
|
$0.1435 | $0.148 | $0.1423 | $363.00万 | $3.75亿 | -2.05% |
| 568 |
QIBENQI
|
$0.001723 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.71% |
| 554 |
CTSICartesi
|
$0.02461 | $0.02561 | $0.02445 | $8.65万 | $2,141.40万 | -2.50% |
| 305 |
SOLVSolv Protocol
|
$0.004131 | $0.004381 | $0.004065 | $33.61万 | $612.02万 | -5.40% |
| 324 |
TSTTest
|
$0.01172 | $0.01217 | $0.01165 | $30.34万 | $1,110.29万 | -3.22% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Pump.fun _比特币行情
Avalanche _币种排行
波场 _以太坊ETH价格
Gram _加密货币行情
应用链 _比特币行情
Celo _比特币
First Digital _数字货币市值
COCOS _比特币
大零币 _比特币
艾达币 _BTC行情
United Stables _加密货币行情
RNDR _以太坊ETH价格
RWUSD _比特币
Thena _数字货币市值
波场 _BTC行情
Near Protocol _比特币
Bubblemaps _比特币行情
Uniswap _比特币行情
Huma Finance _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Injective _比特币
EUR _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _BTC行情
ONEchain _加密货币行情
Quant _数字货币市值
Solana _BTC行情
应用链 _币种排行
Aerodrome _BTC行情
Celo _以太坊ETH价格
Midnight _加密货币行情
StraitsX USD _币种排行
大零币 _比特币
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _BTC行情
Quant _比特币行情
CyberConnect _数字货币市值