24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -3.03% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.33万 | $1,579.52万 | -2.48% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 249 |
GRTThe Graph
|
$0.0184 | $0.0188 | $0.01775 | $57.83万 | $1.76亿 | -1.87% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.70% |
| 220 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.73万 | $1,256.40万 | -0.99% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $4,298.73万 | 0.93% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.11万 | — | 1.35% |
| 99 |
RAYRaydium
|
$1.6959 | $1.82 | $1.64 | $206.19万 | $4.68亿 | -5.79% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.29% |
| 506 |
SYNSynapse
|
$0.13984 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -1.69% |
| 50 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1443 | $0.1344 | $697.86万 | $3.67亿 | -1.74% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,216.89万 | -2.80% |
| 594 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $11.14万 | $2,088.34万 | -2.12% |
| 227 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $66.17万 | $640.66万 | 0.32% |
| 304 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.00万 | $1,084.77万 | -0.85% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
EUR _比特币行情
波场 _比特币
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Huma Finance _数字货币市值
Plasma _比特币
Vanar Chain _币种排行
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
达世币 _比特币
BEAMX _数字货币市值
Aptos _以太坊ETH价格
SNXXB _币种排行
Artificial _数字货币市值
KORUB _加密货币行情
CyberConnect _比特币行情
Hamster Kombat _数字货币市值
PAX Gold _币种排行
Meteora _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
PAX Gold _比特币
Sui _数字货币市值
Internet _BTC行情
Filecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Hamster Kombat _BTC行情
LayerZero _以太坊ETH价格
BFUSD _BTC行情
COINB _比特币
PAX Gold _币种排行
First Neiro _币种排行
比特币 _BTC行情
Reserve Rights _加密货币行情
BEAMX _币种排行
Ondo _加密货币行情
Starknet _以太坊ETH价格